Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/29/26 | $176.13 | 658,719 | 1:1 | $172.12 | $176.46 | $163.75 |
| 06/30/26 | $189.45 | 807,892 | 1:1 | $178.69 | $191.20 | $178.66 |
| 07/01/26 | $178.33 | 586,652 | 1:1 | $181.00 | $185.01 | $173.10 |
| 07/02/26 | $144.50 | 1,037,599 | 1:1 | $176.62 | $176.62 | $141.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
